EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2015	404.80	+5.14%	0	0
29.9.2015	419.00	+3.51%	0	0
30.9.2015	412.80	-1.48%	0	0
1.10.2015	380.90	-7.73%	0	0
2.10.2015	439.70	+15.44%	0	0
5.10.2015	383.40	-12.80%	0	0
6.10.2015	369.00	-3.76%	0	0
7.10.2015	309.80	-16.04%	0	0
8.10.2015	341.90	+10.36%	0	0
9.10.2015	307.60	-10.03%	0	0
12.10.2015	321.80	+4.62%	0	0
13.10.2015	321.80	0.00%	0	0
14.10.2015	381.90	+18.68%	0	0
15.10.2015	395.30	+3.51%	0	0
16.10.2015	385.10	-2.58%	0	0
19.10.2015	387.20	+0.55%	0	0
20.10.2015	388.30	+0.28%	0	0
21.10.2015	388.30	0.00%	0	0
22.10.2015	388.30	0.00%	0	0
23.10.2015	421.40	+8.52%	0	0
‹‹ First 60     Next 20 ›