EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2018 | 93.02 | -31.07% | 18 604 | 200 | ||||||||||
| 19.4.2018 | 110.80 | -30.28% | 471 239 | 4 050 | ||||||||||
| 11.4.2018 | 176.85 | -29.60% | 96 707 | 525 | ||||||||||
| 15.5.2018 | 60.13 | -23.07% | 35 082 | 585 | ||||||||||
| 10.5.2018 | 62.52 | -19.56% | 0 | 0 | ||||||||||
| 17.5.2018 | 61.22 | -18.47% | 0 | 0 | ||||||||||
| 25.1.2018 | 185.68 | -17.46% | 18 332 | 97 | ||||||||||
| 9.5.2018 | 77.72 | -16.45% | 11 658 | 150 | ||||||||||
| 7.10.2015 | 309.80 | -16.04% | 0 | 0 | ||||||||||
| 18.4.2018 | 158.93 | -15.01% | 8 741 | 55 | ||||||||||
| 16.2.2018 | 288.41 | -14.04% | 28 841 | 100 | ||||||||||
| 6.3.2018 | 258.89 | -13.07% | 12 945 | 50 | ||||||||||
| 21.3.2018 | 212.01 | -12.91% | 42 402 | 200 | ||||||||||
| 5.10.2015 | 383.40 | -12.80% | 0 | 0 | ||||||||||
| 29.10.2015 | 429.60 | -11.60% | 0 | 0 | ||||||||||
| 30.11.2016 | 622.70 | -11.47% | 0 | 0 | ||||||||||
| 12.12.2016 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
| 23.2.2018 | 256.35 | -10.43% | 0 | 0 | ||||||||||
| 9.10.2015 | 307.60 | -10.03% | 0 | 0 | ||||||||||
| 24.1.2018 | 224.97 | -9.78% | 25 872 | 115 | ||||||||||
| ||||||||||||||
