EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2018 | 146.00 | +31.77% | 6 698 | 50 | ||||||||||
| 9.2.2018 | 311.02 | +23.42% | 49 763 | 160 | ||||||||||
| 6.11.2015 | 465.40 | +22.22% | 0 | 0 | ||||||||||
| 7.2.2018 | 252.00 | +19.20% | 25 200 | 100 | ||||||||||
| 14.10.2015 | 381.90 | +18.68% | 0 | 0 | ||||||||||
| 1.3.2018 | 292.29 | +17.85% | 73 073 | 250 | ||||||||||
| 28.3.2018 | 211.05 | +17.13% | 428 000 | 2 000 | ||||||||||
| 2.10.2015 | 439.70 | +15.44% | 0 | 0 | ||||||||||
| 27.10.2015 | 486.00 | +15.33% | 0 | 0 | ||||||||||
| 7.1.2016 | 808.20 | +13.43% | 0 | 0 | ||||||||||
| 11.5.2018 | 70.78 | +13.21% | 174 050 | 2 500 | ||||||||||
| 4.1.2017 | 549.70 | +12.90% | 0 | 0 | ||||||||||
| 17.4.2018 | 186.99 | +11.95% | 373 980 | 2 000 | ||||||||||
| 24.6.2016 | 555.30 | +11.73% | 0 | 0 | ||||||||||
| 9.3.2017 | 633.40 | +11.59% | 0 | 0 | ||||||||||
| 8.7.2016 | 616.60 | +11.34% | 6 163 | 10 | ||||||||||
| 15.12.2016 | 581.20 | +11.15% | 17 907 | 32 | ||||||||||
| 19.1.2018 | 260.72 | +10.49% | 426 510 | 1 665 | ||||||||||
| 14.5.2018 | 78.16 | +10.43% | 0 | 0 | ||||||||||
| 8.10.2015 | 341.90 | +10.36% | 0 | 0 | ||||||||||
| ||||||||||||||
