EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2020 | 29.81 | 0.00% | 0 | 0 | ||||||||||
16.3.2020 | 29.81 | 0.00% | 0 | 0 | ||||||||||
13.3.2020 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
12.3.2020 | 45.39 | -31.75% | 0 | 0 | ||||||||||
11.3.2020 | 66.51 | -0.05% | 34 910 | 500 | ||||||||||
10.3.2020 | 66.54 | +0.93% | 0 | 0 | ||||||||||
9.3.2020 | 65.93 | -14.08% | 69 870 | 1 000 | ||||||||||
6.3.2020 | 76.73 | -0.22% | 0 | 0 | ||||||||||
5.3.2020 | 76.90 | +4.19% | 0 | 0 | ||||||||||
4.3.2020 | 73.81 | +2.44% | 0 | 0 | ||||||||||
3.3.2020 | 72.05 | +11.79% | 0 | 0 | ||||||||||
2.3.2020 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
28.2.2020 | 65.81 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 93.20 | +0.38% | 0 | 0 | ||||||||||
26.2.2020 | 92.85 | -9.79% | 5 056 | 50 | ||||||||||
25.2.2020 | 102.93 | -7.62% | 22 455 | 214 | ||||||||||
24.2.2020 | 111.42 | +2.39% | 0 | 0 | ||||||||||
21.2.2020 | 108.82 | +4.94% | 0 | 0 | ||||||||||
20.2.2020 | 103.70 | +2.76% | 0 | 0 | ||||||||||
19.2.2020 | 100.91 | +6.76% | 0 | 0 | ||||||||||
18.2.2020 | 94.52 | +6.09% | 9 439 | 100 | ||||||||||
17.2.2020 | 89.09 | +0.29% | 0 | 0 | ||||||||||
14.2.2020 | 88.83 | +1.16% | 0 | 0 | ||||||||||
13.2.2020 | 87.81 | +7.18% | 0 | 0 | ||||||||||
12.2.2020 | 81.93 | -5.43% | 0 | 0 | ||||||||||
11.2.2020 | 86.63 | -2.20% | 5 761 | 65 | ||||||||||
10.2.2020 | 88.58 | -0.12% | 0 | 0 | ||||||||||
7.2.2020 | 88.69 | -0.83% | 0 | 0 | ||||||||||
6.2.2020 | 89.43 | +5.52% | 96 782 | 1 075 | ||||||||||
5.2.2020 | 84.75 | -1.61% | 0 | 0 | ||||||||||
4.2.2020 | 86.14 | -0.22% | 0 | 0 | ||||||||||
3.2.2020 | 86.33 | -6.63% | 0 | 0 | ||||||||||
31.1.2020 | 92.46 | -0.21% | 0 | 0 | ||||||||||
30.1.2020 | 92.65 | +11.41% | 0 | 0 | ||||||||||
29.1.2020 | 83.16 | -4.75% | 92 859 | 1 075 | ||||||||||
28.1.2020 | 87.31 | -12.61% | 0 | 0 | ||||||||||
27.1.2020 | 99.91 | +5.85% | 0 | 0 | ||||||||||
24.1.2020 | 94.39 | +6.09% | 0 | 0 | ||||||||||
23.1.2020 | 88.97 | -2.50% | 0 | 0 | ||||||||||
22.1.2020 | 91.25 | +3.86% | 0 | 0 | ||||||||||
21.1.2020 | 87.86 | -8.49% | 0 | 0 | ||||||||||
20.1.2020 | 96.01 | +1.23% | 0 | 0 | ||||||||||
17.1.2020 | 94.84 | +1.59% | 0 | 0 | ||||||||||
16.1.2020 | 93.36 | +1.27% | 0 | 0 | ||||||||||
15.1.2020 | 92.19 | +1.65% | 0 | 0 | ||||||||||
14.1.2020 | 90.69 | -3.08% | 0 | 0 | ||||||||||
13.1.2020 | 93.57 | -2.67% | 0 | 0 | ||||||||||
10.1.2020 | 96.14 | +4.17% | 0 | 0 | ||||||||||
9.1.2020 | 92.29 | -9.85% | 12 054 | 130 | ||||||||||
8.1.2020 | 102.37 | +2.44% | 0 | 0 | ||||||||||
7.1.2020 | 99.93 | -1.85% | 0 | 0 | ||||||||||
6.1.2020 | 101.81 | +3.22% | 6 874 | 67 | ||||||||||
3.1.2020 | 98.63 | +2.74% | 4 002 | 40 | ||||||||||
2.1.2020 | 96.00 | +2.17% | 0 | 0 | ||||||||||
30.12.2019 | 93.96 | -2.25% | 3 708 | 40 | ||||||||||
27.12.2019 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
23.12.2019 | 83.51 | +6.26% | 0 | 0 | ||||||||||
20.12.2019 | 78.59 | +5.92% | 0 | 0 | ||||||||||
19.12.2019 | 74.20 | +1.15% | 0 | 0 | ||||||||||
18.12.2019 | 73.36 | -1.36% | 0 | 0 | ||||||||||
|