EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2020	94.52	+6.09%	9 439	100
17.2.2020	89.09	+0.29%	0	0
14.2.2020	88.83	+1.16%	0	0
13.2.2020	87.81	+7.18%	0	0
12.2.2020	81.93	-5.43%	0	0
11.2.2020	86.63	-2.20%	5 761	65
10.2.2020	88.58	-0.12%	0	0
7.2.2020	88.69	-0.83%	0	0
6.2.2020	89.43	+5.52%	96 782	1 075
5.2.2020	84.75	-1.61%	0	0
4.2.2020	86.14	-0.22%	0	0
3.2.2020	86.33	-6.63%	0	0
31.1.2020	92.46	-0.21%	0	0
30.1.2020	92.65	+11.41%	0	0
29.1.2020	83.16	-4.75%	92 859	1 075
28.1.2020	87.31	-12.61%	0	0
27.1.2020	99.91	+5.85%	0	0
24.1.2020	94.39	+6.09%	0	0
23.1.2020	88.97	-2.50%	0	0
22.1.2020	91.25	+3.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›