EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2015	91.50	+13.24%	0	0
29.9.2015	81.75	-10.66%	0	0
30.9.2015	78.05	-4.53%	0	0
1.10.2015	81.70	+4.68%	0	0
2.10.2015	91.95	+12.55%	0	0
5.10.2015	105.05	+14.25%	0	0
6.10.2015	114.30	+8.81%	0	0
7.10.2015	113.75	-0.48%	0	0
8.10.2015	105.45	-7.30%	0	0
9.10.2015	107.45	+1.90%	0	0
12.10.2015	109.85	+2.23%	0	0
13.10.2015	109.85	0.00%	0	0
14.10.2015	111.70	+1.68%	0	0
15.10.2015	114.05	+2.10%	0	0
16.10.2015	114.05	0.00%	0	0
19.10.2015	106.90	-6.27%	0	0
20.10.2015	109.20	+2.15%	0	0
21.10.2015	109.20	0.00%	0	0
22.10.2015	109.20	0.00%	0	0
23.10.2015	113.75	+4.17%	0	0
‹‹ First 60     Next 20 ›