EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2018 | 22.43 | -4.92% | 0 | 0 | ||||||||||
30.11.2018 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
14.11.2018 | 23.50 | +4.77% | 0 | 0 | ||||||||||
30.5.2019 | 23.54 | -1.18% | 0 | 0 | ||||||||||
12.11.2018 | 23.59 | -9.72% | 4 464 | 170 | ||||||||||
22.5.2019 | 23.75 | -2.94% | 0 | 0 | ||||||||||
29.5.2019 | 23.82 | -10.25% | 0 | 0 | ||||||||||
21.5.2019 | 24.47 | -9.17% | 0 | 0 | ||||||||||
23.5.2019 | 25.43 | +7.07% | 0 | 0 | ||||||||||
27.11.2018 | 25.51 | -8.47% | 0 | 0 | ||||||||||
28.11.2018 | 25.61 | +0.39% | 9 996 | 350 | ||||||||||
9.11.2018 | 26.13 | -18.22% | 18 667 | 640 | ||||||||||
18.9.2018 | 26.32 | -7.78% | 0 | 0 | ||||||||||
28.5.2019 | 26.54 | -5.59% | 0 | 0 | ||||||||||
14.9.2018 | 26.89 | -9.92% | 3 897 | 130 | ||||||||||
20.5.2019 | 26.94 | -1.39% | 54 578 | 2 025 | ||||||||||
15.11.2018 | 26.96 | +14.72% | 0 | 0 | ||||||||||
31.5.2019 | 27.22 | +15.63% | 0 | 0 | ||||||||||
17.5.2019 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
10.9.2018 | 27.40 | -2.66% | 0 | 0 | ||||||||||
|