EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2016	219.70	+3.05%	0	0
4.7.2016	217.00	+15.21%	0	0
11.7.2016	214.20	+5.93%	6 880	32
12.7.2016	213.80	-0.19%	0	0
1.8.2016	213.20	+2.16%	145 420	662
13.7.2016	213.20	-0.28%	0	0
3.8.2016	212.90	-3.10%	0	0
28.7.2016	212.20	+2.22%	0	0
4.8.2016	211.70	-0.56%	0	0
10.8.2016	210.00	+5.26%	0	0
14.7.2016	209.60	-1.69%	0	0
29.7.2016	208.70	-1.65%	0	0
15.7.2016	208.50	-0.52%	0	0
27.7.2016	207.60	+4.82%	0	0
11.8.2016	206.80	-1.52%	0	0
19.7.2016	205.60	+0.10%	0	0
18.7.2016	205.40	-1.49%	0	0
12.8.2016	205.30	-0.73%	0	0
8.7.2016	202.20	+4.12%	0	0
22.9.2016	201.20	+3.15%	11 229	57
‹‹ First 60     Next 20 ›