EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2018 | 97.85 | -1.93% | 979 | 10 | ||||||||||
| 21.3.2019 | 49.16 | +7.03% | 1 877 | 36 | ||||||||||
| 26.7.2019 | 67.82 | -3.73% | 2 442 | 36 | ||||||||||
| 14.8.2018 | 52.80 | -4.10% | 2 640 | 50 | ||||||||||
| 9.2.2018 | 83.12 | +0.17% | 2 660 | 32 | ||||||||||
| 4.9.2018 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
| 30.7.2019 | 68.50 | +2.44% | 3 288 | 48 | ||||||||||
| 25.7.2017 | 100.80 | +1.15% | 3 682 | 37 | ||||||||||
| 30.12.2019 | 93.96 | -2.25% | 3 708 | 40 | ||||||||||
| 14.9.2018 | 26.89 | -9.92% | 3 897 | 130 | ||||||||||
| 8.1.2019 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
| 3.1.2020 | 98.63 | +2.74% | 4 002 | 40 | ||||||||||
| 25.8.2016 | 164.50 | -0.78% | 4 060 | 24 | ||||||||||
| 26.5.2017 | 127.50 | +3.41% | 4 148 | 33 | ||||||||||
| 1.3.2017 | 165.10 | -0.24% | 4 406 | 26 | ||||||||||
| 12.11.2018 | 23.59 | -9.72% | 4 464 | 170 | ||||||||||
| 6.9.2016 | 193.80 | +2.22% | 4 613 | 24 | ||||||||||
| 20.12.2018 | 38.88 | +0.65% | 4 845 | 130 | ||||||||||
| 13.7.2018 | 71.28 | +2.34% | 4 990 | 70 | ||||||||||
| 24.9.2018 | 30.35 | -1.62% | 5 033 | 150 | ||||||||||
| ||||||||||||||
