EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2018 | 97.85 | -1.93% | 979 | 10 | ||||||||||
| 6.9.2016 | 193.80 | +2.22% | 4 613 | 24 | ||||||||||
| 25.8.2016 | 164.50 | -0.78% | 4 060 | 24 | ||||||||||
| 1.3.2017 | 165.10 | -0.24% | 4 406 | 26 | ||||||||||
| 9.2.2018 | 83.12 | +0.17% | 2 660 | 32 | ||||||||||
| 11.7.2016 | 214.20 | +5.93% | 6 880 | 32 | ||||||||||
| 26.5.2017 | 127.50 | +3.41% | 4 148 | 33 | ||||||||||
| 26.7.2019 | 67.82 | -3.73% | 2 442 | 36 | ||||||||||
| 21.3.2019 | 49.16 | +7.03% | 1 877 | 36 | ||||||||||
| 25.7.2017 | 100.80 | +1.15% | 3 682 | 37 | ||||||||||
| 30.12.2019 | 93.96 | -2.25% | 3 708 | 40 | ||||||||||
| 3.1.2020 | 98.63 | +2.74% | 4 002 | 40 | ||||||||||
| 30.7.2019 | 68.50 | +2.44% | 3 288 | 48 | ||||||||||
| 26.2.2020 | 92.85 | -9.79% | 5 056 | 50 | ||||||||||
| 14.8.2018 | 52.80 | -4.10% | 2 640 | 50 | ||||||||||
| 15.1.2018 | 102.12 | +5.14% | 5 821 | 57 | ||||||||||
| 22.9.2016 | 201.20 | +3.15% | 11 229 | 57 | ||||||||||
| 16.9.2016 | 171.40 | -2.36% | 9 912 | 57 | ||||||||||
| 19.9.2019 | 103.34 | +2.52% | 6 200 | 60 | ||||||||||
| 2.5.2016 | 147.40 | -1.73% | 9 946 | 64 | ||||||||||
| ||||||||||||||
