EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
| 12.3.2020 | 45.39 | -31.75% | 0 | 0 | ||||||||||
| 8.11.2019 | 69.86 | -21.22% | 50 172 | 645 | ||||||||||
| 30.11.2018 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
| 6.9.2019 | 107.19 | -19.55% | 16 079 | 150 | ||||||||||
| 8.10.2018 | 31.32 | -19.15% | 0 | 0 | ||||||||||
| 15.12.2016 | 110.45 | -18.91% | 0 | 0 | ||||||||||
| 17.5.2019 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
| 9.11.2018 | 26.13 | -18.22% | 18 667 | 640 | ||||||||||
| 14.11.2016 | 129.00 | -17.62% | 14 000 | 100 | ||||||||||
| 4.9.2018 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
| 2.5.2019 | 30.58 | -16.81% | 32 970 | 1 000 | ||||||||||
| 4.3.2019 | 41.63 | -16.77% | 1 050 663 | 25 300 | ||||||||||
| 18.6.2018 | 83.68 | -15.61% | 0 | 0 | ||||||||||
| 3.9.2018 | 36.27 | -15.59% | 0 | 0 | ||||||||||
| 16.8.2018 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
| 2.11.2015 | 96.60 | -15.08% | 0 | 0 | ||||||||||
| 10.6.2019 | 31.37 | -15.06% | 0 | 0 | ||||||||||
| 17.6.2019 | 32.14 | -14.77% | 0 | 0 | ||||||||||
| 18.7.2018 | 59.67 | -14.73% | 16 111 | 270 | ||||||||||
| ||||||||||||||
