EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2016	18.50	0.00%	0	0
19.4.2016	18.50	-50.80%	0	0
18.4.2016	37.60	-1.70%	0	0
15.4.2016	38.25	-0.13%	0	0
14.4.2016	38.30	+1.06%	0	0
13.4.2016	37.90	-9.11%	0	0
12.4.2016	41.70	-12.39%	0	0
11.4.2016	47.60	-19.46%	0	0
8.4.2016	59.10	-0.59%	0	0
7.4.2016	59.45	-9.44%	0	0
6.4.2016	65.65	+2.82%	0	0
5.4.2016	63.85	-3.77%	0	0
4.4.2016	66.35	-3.98%	0	0
1.4.2016	69.10	+24.39%	0	0
31.3.2016	55.55	-3.14%	0	0
30.3.2016	57.35	-8.61%	0	0
29.3.2016	62.75	-0.16%	0	0
24.3.2016	62.85	+1.70%	0	0
23.3.2016	61.80	+31.91%	0	0
22.3.2016	46.85	+0.32%	0	0
‹‹ First 60     Next 20 ›