EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2016	18.50	-50.80%	0	0
20.4.2016	18.50	0.00%	0	0
18.4.2016	37.60	-1.70%	0	0
13.4.2016	37.90	-9.11%	0	0
15.4.2016	38.25	-0.13%	0	0
14.4.2016	38.30	+1.06%	0	0
12.4.2016	41.70	-12.39%	0	0
17.3.2016	43.55	-30.10%	0	0
16.10.2015	43.80	0.00%	0	0
15.10.2015	43.80	-4.26%	0	0
14.10.2015	45.75	-6.63%	0	0
6.10.2015	46.50	-17.41%	0	0
21.3.2016	46.70	0.00%	0	0
18.3.2016	46.70	+7.23%	0	0
22.3.2016	46.85	+0.32%	0	0
11.4.2016	47.60	-19.46%	0	0
26.10.2015	47.70	0.00%	0	0
23.10.2015	47.70	-2.75%	0	0
7.10.2015	47.70	+2.58%	0	0
13.10.2015	49.00	0.00%	0	0
‹‹ First 60     Next 20 ›