EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2016	3.30	0.00%	0	0
27.10.2016	3.30	-15.38%	0	0
26.10.2016	3.90	0.00%	0	0
25.10.2016	3.90	-15.22%	29 900	6 500
24.10.2016	4.60	-17.86%	33 150	6 500
21.10.2016	5.60	-5.88%	0	0
20.10.2016	5.95	-10.53%	0	0
19.10.2016	6.65	-8.90%	2 331	333
18.10.2016	7.30	-4.58%	65 525	9 200
17.10.2016	7.65	-11.05%	0	0
14.10.2016	8.60	-12.24%	0	0
13.10.2016	9.80	+8.29%	0	0
12.10.2016	9.05	-1.63%	0	0
11.10.2016	9.20	-1.60%	19 597	2 015
10.10.2016	9.35	-9.66%	0	0
7.10.2016	10.35	+10.11%	0	0
6.10.2016	9.40	-0.53%	0	0
5.10.2016	9.45	-12.50%	0	0
4.10.2016	10.80	-7.30%	0	0
3.10.2016	11.65	+3.10%	6 369	598
30.9.2016	11.30	0.00%	0	0
29.9.2016	11.30	-7.38%	0	0
27.9.2016	12.20	+3.83%	0	0
26.9.2016	11.75	+6.82%	0	0
23.9.2016	11.00	+7.84%	0	0
22.9.2016	10.20	-9.73%	0	0
21.9.2016	11.30	-3.42%	29 380	2 491
20.9.2016	11.70	-8.95%	0	0
19.9.2016	12.85	-4.10%	0	0
16.9.2016	13.40	+5.51%	0	0
15.9.2016	12.70	+5.39%	0	0
14.9.2016	12.05	+10.55%	0	0
13.9.2016	10.90	-1.36%	170 995	15 545
12.9.2016	11.05	+9.41%	0	0
9.9.2016	10.10	-1.94%	0	0
8.9.2016	10.30	-4.63%	0	0
7.9.2016	10.80	0.00%	0	0
6.9.2016	11.35	+5.58%	0	0
5.9.2016	10.75	+0.94%	0	0
2.9.2016	10.65	-16.47%	3 510	300
1.9.2016	12.75	-2.67%	0	0
31.8.2016	13.10	+0.77%	0	0
30.8.2016	13.00	-3.35%	42 045	3 150
29.8.2016	13.45	-2.54%	0	0
26.8.2016	13.80	+2.99%	43 050	3 000
25.8.2016	13.40	+1.52%	0	0
24.8.2016	13.20	-12.29%	0	0
23.8.2016	15.05	-8.79%	0	0
22.8.2016	16.50	-3.79%	0	0
19.8.2016	17.15	+2.08%	48 224	2 790
18.8.2016	16.80	-2.04%	0	0
17.8.2016	17.15	+3.00%	0	0
16.8.2016	16.65	+4.72%	0	0
15.8.2016	15.90	0.00%	0	0
12.8.2016	15.90	-5.64%	0	0
11.8.2016	16.85	+0.30%	0	0
10.8.2016	16.80	+1.51%	34 400	2 000
9.8.2016	16.55	-3.50%	0	0
8.8.2016	17.15	-7.30%	0	0
5.8.2016	18.50	-7.96%	0	0
‹‹ First 20    Next 60 ›