EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2016	11.30	0.00%	0	0
29.9.2016	11.30	-7.38%	0	0
27.9.2016	12.20	+3.83%	0	0
26.9.2016	11.75	+6.82%	0	0
23.9.2016	11.00	+7.84%	0	0
22.9.2016	10.20	-9.73%	0	0
21.9.2016	11.30	-3.42%	29 380	2 491
20.9.2016	11.70	-8.95%	0	0
19.9.2016	12.85	-4.10%	0	0
16.9.2016	13.40	+5.51%	0	0
15.9.2016	12.70	+5.39%	0	0
14.9.2016	12.05	+10.55%	0	0
13.9.2016	10.90	-1.36%	170 995	15 545
12.9.2016	11.05	+9.41%	0	0
9.9.2016	10.10	-1.94%	0	0
8.9.2016	10.30	-4.63%	0	0
7.9.2016	10.80	0.00%	0	0
6.9.2016	11.35	+5.58%	0	0
5.9.2016	10.75	+0.94%	0	0
2.9.2016	10.65	-16.47%	3 510	300
‹‹ First 60     ‹ Previous 20 Next 20 ›