EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2015 | 16.95 | +21.94% | 0 | 0 | ||||||||||
29.9.2015 | 17.50 | +3.24% | 9 275 | 500 | ||||||||||
30.9.2015 | 17.50 | 0.00% | 0 | 0 | ||||||||||
1.10.2015 | 17.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2015 | 17.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2015 | 17.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2015 | 15.85 | -9.43% | 0 | 0 | ||||||||||
7.10.2015 | 15.85 | 0.00% | 0 | 0 | ||||||||||
8.10.2015 | 15.85 | 0.00% | 0 | 0 | ||||||||||
9.10.2015 | 15.85 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 15.75 | -0.63% | 0 | 0 | ||||||||||
13.10.2015 | 15.75 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 15.75 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 15.75 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 15.75 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 13.95 | -11.43% | 0 | 0 | ||||||||||
20.10.2015 | 13.95 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 13.95 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 13.95 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 12.30 | -11.83% | 0 | 0 | ||||||||||
|