EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2016 | 3.30 | -15.38% | 0 | 0 | ||||||||||
| 31.10.2016 | 3.30 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2016 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||||
| 26.10.2016 | 3.90 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2016 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||||
| 21.10.2016 | 5.60 | -5.88% | 0 | 0 | ||||||||||
| 20.10.2016 | 5.95 | -10.53% | 0 | 0 | ||||||||||
| 19.10.2016 | 6.65 | -8.90% | 2 331 | 333 | ||||||||||
| 18.10.2016 | 7.30 | -4.58% | 65 525 | 9 200 | ||||||||||
| 29.12.2015 | 7.50 | -6.25% | 0 | 0 | ||||||||||
| 17.10.2016 | 7.65 | -11.05% | 0 | 0 | ||||||||||
| 28.12.2015 | 8.00 | -6.43% | 0 | 0 | ||||||||||
| 30.12.2015 | 8.25 | +10.00% | 0 | 0 | ||||||||||
| 6.1.2016 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2016 | 8.45 | -12.89% | 0 | 0 | ||||||||||
| 8.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
