EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	32.05	+10.33%	0	0
7.7.2016	30.45	+5.73%	0	0
8.7.2016	30.10	-1.15%	0	0
1.7.2016	29.65	+2.60%	0	0
28.6.2016	29.30	-8.58%	0	0
11.7.2016	29.10	-3.32%	0	0
24.6.2016	29.05	+32.35%	0	0
30.6.2016	28.90	+0.87%	0	0
4.7.2016	28.80	-2.87%	0	0
29.6.2016	28.65	-2.22%	0	0
13.7.2016	27.20	+1.87%	0	0
12.7.2016	26.70	-8.25%	0	0
16.6.2016	26.50	+2.12%	0	0
14.6.2016	26.40	+0.57%	0	0
13.6.2016	26.25	+2.74%	0	0
15.6.2016	25.95	-1.70%	0	0
10.6.2016	25.55	+16.14%	0	0
20.6.2016	25.05	0.00%	0	0
17.6.2016	25.05	-5.47%	0	0
9.2.2016	24.20	+7.08%	0	0
‹‹ First 60     Next 20 ›