EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2016 | 6.65 | -8.90% | 2 331 | 333 | ||||||||||
11.3.2016 | 16.70 | -11.17% | 3 410 | 200 | ||||||||||
16.3.2016 | 17.85 | +5.93% | 3 480 | 200 | ||||||||||
2.9.2016 | 10.65 | -16.47% | 3 510 | 300 | ||||||||||
22.4.2016 | 15.00 | -7.98% | 4 590 | 300 | ||||||||||
3.10.2016 | 11.65 | +3.10% | 6 369 | 598 | ||||||||||
6.5.2016 | 21.70 | +9.05% | 6 405 | 300 | ||||||||||
11.1.2016 | 13.90 | +25.23% | 6 950 | 500 | ||||||||||
29.9.2015 | 17.50 | +3.24% | 9 275 | 500 | ||||||||||
20.4.2016 | 16.15 | +8.03% | 16 050 | 1 000 | ||||||||||
26.4.2016 | 17.10 | +2.70% | 16 350 | 1 000 | ||||||||||
11.10.2016 | 9.20 | -1.60% | 19 597 | 2 015 | ||||||||||
21.9.2016 | 11.30 | -3.42% | 29 380 | 2 491 | ||||||||||
25.10.2016 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||||
24.10.2016 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||||
10.8.2016 | 16.80 | +1.51% | 34 400 | 2 000 | ||||||||||
30.8.2016 | 13.00 | -3.35% | 42 045 | 3 150 | ||||||||||
26.8.2016 | 13.80 | +2.99% | 43 050 | 3 000 | ||||||||||
19.8.2016 | 17.15 | +2.08% | 48 224 | 2 790 | ||||||||||
25.7.2016 | 18.60 | +7.20% | 54 600 | 3 000 | ||||||||||
|