EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2015	8.45	-31.30%	0	0
15.12.2015	10.40	-25.71%	0	0
24.10.2016	4.60	-17.86%	33 150	6 500
15.2.2016	18.25	-17.05%	0	0
2.9.2016	10.65	-16.47%	3 510	300
22.1.2016	14.75	-16.43%	0	0
14.7.2016	22.75	-16.36%	0	0
27.10.2016	3.30	-15.38%	0	0
25.10.2016	3.90	-15.22%	29 900	6 500
17.2.2016	16.00	-14.89%	0	0
18.3.2016	15.80	-12.95%	0	0
5.1.2016	8.45	-12.89%	0	0
10.2.2016	21.15	-12.60%	0	0
5.10.2016	9.45	-12.50%	0	0
24.8.2016	13.20	-12.29%	0	0
14.10.2016	8.60	-12.24%	0	0
22.2.2016	16.60	-12.17%	0	0
15.7.2016	20.05	-11.87%	56 978	2 800
23.10.2015	12.30	-11.83%	0	0
19.10.2015	13.95	-11.43%	0	0
‹‹ First 60     Next 20 ›