EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2016 | 22.60 | +38.23% | 0 | 0 | ||||||||||
24.6.2016 | 29.05 | +32.35% | 0 | 0 | ||||||||||
7.1.2016 | 11.10 | +31.36% | 0 | 0 | ||||||||||
11.12.2015 | 14.00 | +29.63% | 0 | 0 | ||||||||||
9.12.2015 | 10.80 | +27.81% | 0 | 0 | ||||||||||
11.1.2016 | 13.90 | +25.23% | 6 950 | 500 | ||||||||||
3.2.2016 | 18.65 | +25.17% | 0 | 0 | ||||||||||
14.1.2016 | 15.40 | +23.69% | 0 | 0 | ||||||||||
25.9.2015 | 16.95 | +21.94% | 0 | 0 | ||||||||||
15.1.2016 | 18.75 | +21.75% | 0 | 0 | ||||||||||
28.1.2016 | 14.95 | +20.56% | 0 | 0 | ||||||||||
4.1.2016 | 9.70 | +17.58% | 0 | 0 | ||||||||||
10.6.2016 | 25.55 | +16.14% | 0 | 0 | ||||||||||
18.2.2016 | 18.45 | +15.31% | 0 | 0 | ||||||||||
21.3.2016 | 18.10 | +14.56% | 0 | 0 | ||||||||||
24.2.2016 | 19.80 | +12.18% | 0 | 0 | ||||||||||
25.4.2016 | 16.65 | +11.00% | 0 | 0 | ||||||||||
4.5.2016 | 19.90 | +10.56% | 0 | 0 | ||||||||||
14.9.2016 | 12.05 | +10.55% | 0 | 0 | ||||||||||
3.5.2016 | 18.00 | +10.43% | 0 | 0 | ||||||||||
|