EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2016	98.50	-1.99%	10 878 819	10 786
7.6.2016	99.00	-1.98%	2 227 787	2 203
28.2.2018	99.25	0.00%	0	0
27.2.2018	99.25	0.00%	0	0
26.2.2018	99.25	0.00%	0	0
23.2.2018	99.25	0.00%	0	0
22.2.2018	99.25	0.00%	0	0
21.2.2018	99.25	0.00%	0	0
20.2.2018	99.25	-0.25%	748 727	742
19.2.2018	99.50	0.00%	0	0
16.2.2018	99.50	0.00%	0	0
15.2.2018	99.50	-1.97%	98 088	97
5.2.2018	99.50	-1.97%	606 900	601
19.1.2018	99.50	-0.50%	2 581 958	2 561
27.7.2018	99.75	0.00%	0	0
26.7.2018	99.75	0.00%	0	0
25.7.2018	99.75	0.00%	0	0
24.7.2018	99.75	0.00%	0	0
23.7.2018	99.75	0.00%	0	0
20.7.2018	99.75	0.00%	0	0
‹‹ First 60     Next 20 ›