EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2015	12.75	-4.14%	0	0
27.6.2016	12.90	-12.84%	0	0
1.7.2016	13.10	-1.87%	0	0
6.10.2015	13.20	-0.75%	0	0
28.6.2016	13.25	+2.71%	0	0
30.10.2015	13.25	0.00%	0	0
29.10.2015	13.25	-0.38%	0	0
8.10.2015	13.25	-0.38%	0	0
27.10.2015	13.30	-2.56%	0	0
19.10.2015	13.30	0.00%	0	0
16.10.2015	13.30	0.00%	0	0
15.10.2015	13.30	0.00%	0	0
14.10.2015	13.30	0.00%	0	0
13.10.2015	13.30	0.00%	0	0
12.10.2015	13.30	0.00%	0	0
9.10.2015	13.30	+0.38%	0	0
7.10.2015	13.30	+0.76%	0	0
5.10.2015	13.30	+4.31%	0	0
30.6.2016	13.35	-1.48%	0	0
4.7.2016	13.40	+2.29%	0	0
‹‹ First 60     Next 20 ›