APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.2016 | 2 545.40 | -0.95% | 2 545 | 1 | ||||||||||
| 18.4.2016 | 2 595.00 | -1.99% | 2 595 | 1 | ||||||||||
| 14.12.2015 | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||||
| 12.4.2021 | 2 989.50 | 0.00% | 2 990 | 1 | ||||||||||
| 16.6.2021 | 3 000.00 | -1.44% | 3 000 | 1 | ||||||||||
| 24.5.2021 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| 28.12.2016 | 3 020.00 | +2.89% | 3 020 | 1 | ||||||||||
| 13.11.2020 | 3 049.00 | -0.03% | 3 049 | 1 | ||||||||||
| 7.5.2021 | 3 060.00 | +0.03% | 3 060 | 1 | ||||||||||
| 5.5.2021 | 3 060.00 | -0.08% | 3 060 | 1 | ||||||||||
| 16.9.2020 | 3 299.00 | -0.03% | 3 299 | 1 | ||||||||||
| 8.2.2023 | 3 400.00 | +0.74% | 3 400 | 1 | ||||||||||
| 6.2.2023 | 3 400.00 | +1.34% | 3 400 | 1 | ||||||||||
| 16.11.2021 | 3 400.50 | -3.17% | 3 401 | 1 | ||||||||||
| 17.2.2017 | 3 448.30 | +0.45% | 3 448 | 1 | ||||||||||
| 22.2.2017 | 3 449.00 | +0.02% | 3 449 | 1 | ||||||||||
| 4.11.2021 | 3 500.00 | -0.34% | 3 500 | 1 | ||||||||||
| 3.11.2017 | 3 521.00 | -1.98% | 3 521 | 1 | ||||||||||
| 9.8.2017 | 3 521.00 | +0.02% | 3 521 | 1 | ||||||||||
| 20.3.2017 | 3 530.00 | -0.25% | 3 530 | 1 | ||||||||||
| ||||||||||||||
