APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2022 | 4 390.00 | +19.29% | 191 506 | 53 | ||||||||||
| 22.8.2016 | 2 676.00 | +15.34% | 13 380 | 5 | ||||||||||
| 14.9.2020 | 3 300.00 | +14.18% | 191 225 | 60 | ||||||||||
| 31.1.2019 | 4 195.00 | +14.14% | 74 170 | 18 | ||||||||||
| 3.12.2018 | 4 950.00 | +13.79% | 4 950 | 1 | ||||||||||
| 24.3.2020 | 6 800.00 | +13.33% | 20 400 | 3 | ||||||||||
| 14.12.2022 | 4 220.00 | +12.24% | 84 400 | 20 | ||||||||||
| 13.3.2020 | 6 800.00 | +11.47% | 80 000 | 13 | ||||||||||
| 23.9.2020 | 3 230.00 | +11.37% | 64 600 | 20 | ||||||||||
| 21.5.2020 | 8 200.00 | +10.81% | 179 600 | 23 | ||||||||||
| 8.12.2021 | 4 390.00 | +9.77% | 88 513 | 20 | ||||||||||
| 7.7.2022 | 3 500.00 | +9.18% | 898 458 | 267 | ||||||||||
| 21.2.2022 | 4 244.50 | +8.83% | 4 245 | 1 | ||||||||||
| 17.5.2019 | 4 870.00 | +8.58% | 4 870 | 1 | ||||||||||
| 22.7.2019 | 4 965.00 | +8.40% | 4 965 | 1 | ||||||||||
| 31.7.2020 | 9 100.00 | +7.92% | 190 836 | 21 | ||||||||||
| 8.11.2017 | 3 800.00 | +7.89% | 110 300 | 29 | ||||||||||
| 26.1.2022 | 4 369.00 | +7.87% | 446 919 | 111 | ||||||||||
| 29.7.2019 | 4 750.00 | +7.70% | 61 590 | 13 | ||||||||||
| 3.8.2020 | 9 800.00 | +7.69% | 712 980 | 75 | ||||||||||
| ||||||||||||||
