AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2017					620.00	0.00%	0	0
14.3.2017					620.00	0.00%	0	0
13.3.2017					620.00	0.00%	0	0
10.3.2017					620.00	-1.58%	0	0
9.3.2017					630.00	0.00%	0	0
8.3.2017					630.00	-1.56%	0	0
7.3.2017					640.00	0.00%	0	0
6.3.2017					640.00	-0.77%	0	0
3.3.2017					645.00	-0.76%	0	0
2.3.2017					650.00	0.00%	0	0
1.3.2017					650.00	0.00%	0	0
28.2.2017					650.00	0.00%	0	0
27.2.2017					650.00	0.00%	0	0
24.2.2017					650.00	0.00%	1 300	2
23.2.2017					650.00	0.00%	0	0
22.2.2017					650.00	0.00%	0	0
21.2.2017					650.00	0.00%	0	0
20.2.2017					650.00	0.00%	0	0
17.2.2017					650.00	0.00%	0	0
16.2.2017					650.00	0.00%	0	0
‹‹ First 60     Next 20 ›