AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2015							0	0
18.11.2015					477.60		191 496	400
19.11.2015					477.90	+0.06%	180 135	377
20.11.2015					479.20	+0.27%	209 103	435
23.11.2015					510.00	+6.42%	221 458	433
24.11.2015					510.00	0.00%	35 794	70
25.11.2015					520.10	+1.98%	68 865	133
26.11.2015					516.40	-0.71%	59 907	116
27.11.2015					535.20	+3.64%	6 417	12
30.11.2015					540.20	+0.93%	140 801	261
1.12.2015					540.20	0.00%	0	0
2.12.2015					525.00	-2.81%	19 950	38
3.12.2015					515.70	-1.77%	5 157	10
4.12.2015					486.10	-5.73%	66 610	137
7.12.2015						-0.39%	42 190	87
8.12.2015					471.80	-2.94%	47 386	100
9.12.2015					476.00	+0.89%	47 632	100
10.12.2015					469.40	-1.38%	2 816	6
11.12.2015					470.00	+0.12%	70 600	150
14.12.2015					463.00	-1.48%	66 241	142
‹‹ First 60     Next 20 ›