AVG TECHNOLOGIES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2016					393.40	-1.13%	0	0
16.2.2016					396.30	-0.92%	6 341	16
12.2.2016					397.30	+0.99%	9 933	25
10.2.2016					397.90	-3.42%	19 895	50
15.2.2016					400.00	+0.67%	0	0
19.2.2016					410.50	-4.35%	20 525	50
9.2.2016					412.00	-3.30%	0	0
17.2.2016					414.70	+4.64%	4 976	12
24.2.2016					417.60	0.00%	0	0
23.2.2016					417.60	0.00%	0	0
22.2.2016					417.60	+1.72%	0	0
20.1.2016					423.90	-3.89%	0	0
8.2.2016					426.10	-1.36%	11 517	27
18.2.2016					429.20	+3.49%	85 840	200
19.5.2016					429.90	0.00%	0	0
18.5.2016					429.90	-2.16%	0	0
21.1.2016					430.80	+1.62%	4 739	11
12.5.2016					431.10	-3.05%	43 333	100
5.2.2016					432.00	-3.65%	65 445	150
24.5.2016					434.50	-0.64%	249 383	574
‹‹ First 60     Next 20 ›