AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2017 | 650.00 | -7.14% | 0 | 0 | ||||||||||
| 4.12.2015 | 486.10 | -5.73% | 66 610 | 137 | ||||||||||
| 15.12.2015 | 437.40 | -5.52% | 30 303 | 69 | ||||||||||
| 19.2.2016 | 410.50 | -4.35% | 20 525 | 50 | ||||||||||
| 20.1.2016 | 423.90 | -3.89% | 0 | 0 | ||||||||||
| 5.2.2016 | 432.00 | -3.65% | 65 445 | 150 | ||||||||||
| 18.1.2016 | 441.10 | -3.43% | 36 991 | 101 | ||||||||||
| 10.2.2016 | 397.90 | -3.42% | 19 895 | 50 | ||||||||||
| 9.2.2016 | 412.00 | -3.30% | 0 | 0 | ||||||||||
| 26.1.2016 | 445.40 | -3.23% | 0 | 0 | ||||||||||
| 11.11.2016 | 591.60 | -3.22% | 36 088 | 61 | ||||||||||
| 14.1.2016 | 458.50 | -3.16% | 0 | 0 | ||||||||||
| 27.6.2016 | 460.30 | -3.11% | 2 762 | 6 | ||||||||||
| 12.5.2016 | 431.10 | -3.05% | 43 333 | 100 | ||||||||||
| 8.12.2015 | 471.80 | -2.94% | 47 386 | 100 | ||||||||||
| 4.3.2016 | 466.40 | -2.89% | 69 960 | 150 | ||||||||||
| 21.12.2015 | 484.80 | -2.86% | 115 103 | 236 | ||||||||||
| 2.12.2015 | 525.00 | -2.81% | 19 950 | 38 | ||||||||||
| 26.7.2016 | 579.80 | -2.55% | 5 798 | 10 | ||||||||||
| 8.4.2016 | 461.70 | -2.53% | 4 155 | 9 | ||||||||||
| ||||||||||||||
