AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016					590.00	+30.41%	231 634	417
25.2.2016					482.00	+15.42%	214 805	505
30.12.2016					700.00	+14.43%	700	1
23.11.2015					510.00	+6.42%	221 458	433
16.12.2015					465.00	+6.31%	0	0
17.12.2015					489.50	+5.26%	0	0
17.2.2016					414.70	+4.64%	4 976	12
25.1.2016					460.30	+4.16%	2 302	5
27.11.2015					535.20	+3.64%	6 417	12
25.5.2016					450.00	+3.56%	3 150	7
18.2.2016					429.20	+3.49%	85 840	200
27.1.2016					460.90	+3.48%	1 844	4
18.11.2016					611.70	+3.39%	305 824	500
21.7.2016					595.00	+3.24%	52 810	90
30.12.2015					503.00	+2.86%	112 116	222
1.4.2016					483.00	+2.74%	36 075	75
27.7.2016					595.00	+2.62%	16 065	27
15.6.2016					465.30	+2.62%	0	0
22.1.2016					441.90	+2.57%	0	0
16.6.2016					475.80	+2.25%	2 855	6
‹‹ First 60     Next 20 ›