MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 1 750.00 | +1.16% | 1 750 | 1 | ||||||||||
28.2.2024 | 1 729.80 | +1.74% | 239 337 | 140 | ||||||||||
27.2.2024 | 1 700.20 | 0.00% | 0 | 0 | ||||||||||
26.2.2024 | 1 700.20 | +0.01% | 0 | 0 | ||||||||||
23.2.2024 | 1 700.00 | +0.05% | 5 100 | 3 | ||||||||||
22.2.2024 | 1 699.00 | +5.46% | 3 398 | 2 | ||||||||||
21.2.2024 | 1 611.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2024 | 1 611.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2024 | 1 611.00 | +0.06% | 0 | 0 | ||||||||||
16.2.2024 | 1 610.00 | +3.87% | 14 700 | 9 | ||||||||||
15.2.2024 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2024 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2024 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2024 | 1 550.00 | +1.30% | 0 | 0 | ||||||||||
2.2.2024 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
|