MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 1 850.00 | 0.00% | 25 900 | 14 | ||||||||||
26.3.2024 | 1 850.00 | +0.27% | 42 550 | 23 | ||||||||||
25.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 1 845.00 | -0.27% | 0 | 0 | ||||||||||
15.3.2024 | 1 850.00 | +8.16% | 11 100 | 6 | ||||||||||
14.3.2024 | 1 710.40 | +0.46% | 0 | 0 | ||||||||||
13.3.2024 | 1 702.40 | -5.42% | 8 512 | 5 | ||||||||||
12.3.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 1 800.00 | -1.36% | 45 000 | 25 | ||||||||||
6.3.2024 | 1 825.00 | +4.57% | 45 625 | 25 | ||||||||||
5.3.2024 | 1 745.20 | +0.57% | 0 | 0 | ||||||||||
4.3.2024 | 1 735.20 | -0.84% | 6 941 | 4 | ||||||||||
1.3.2024 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
|