MERCEDES-BENZ GROU, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 920.00 | -22.68% | 23 000 | 25 | ||||||||||
25.3.2020 | 1 010.00 | -8.19% | 10 100 | 10 | ||||||||||
12.5.2020 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2020 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2020 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 1 020.00 | -10.51% | 47 170 | 46 | ||||||||||
4.8.2020 | 1 036.80 | 0.00% | 0 | 0 | ||||||||||
3.8.2020 | 1 036.80 | 0.00% | 0 | 0 | ||||||||||
31.7.2020 | 1 036.80 | 0.00% | 0 | 0 | ||||||||||
30.7.2020 | 1 036.80 | -2.48% | 4 147 | 4 | ||||||||||
6.8.2020 | 1 043.20 | -0.47% | 1 043 | 1 | ||||||||||
10.8.2020 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2020 | 1 048.00 | +0.46% | 0 | 0 | ||||||||||
5.8.2020 | 1 048.20 | +1.09% | 0 | 0 | ||||||||||
13.3.2020 | 1 050.00 | +14.13% | 43 250 | 40 | ||||||||||
29.7.2020 | 1 063.20 | 0.00% | 0 | 0 | ||||||||||
28.7.2020 | 1 063.20 | -0.69% | 0 | 0 | ||||||||||
23.7.2020 | 1 066.20 | -2.14% | 49 415 | 45 | ||||||||||
14.8.2020 | 1 068.00 | -2.74% | 5 340 | 5 | ||||||||||
27.7.2020 | 1 070.60 | 0.00% | 0 | 0 | ||||||||||
|