MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2020 | 1 043.20 | -0.47% | 1 043 | 1 | ||||||||||
| 16.3.2020 | 1 199.80 | +14.26% | 1 200 | 1 | ||||||||||
| 30.12.2019 | 1 450.00 | +11.96% | 1 450 | 1 | ||||||||||
| 2.5.2019 | 1 525.00 | +3.55% | 1 525 | 1 | ||||||||||
| 14.7.2022 | 1 530.00 | +11.67% | 1 530 | 1 | ||||||||||
| 28.4.2022 | 1 550.00 | -3.12% | 1 550 | 1 | ||||||||||
| 20.9.2018 | 1 550.00 | -4.02% | 1 550 | 1 | ||||||||||
| 9.8.2018 | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
| 25.1.2023 | 1 652.60 | -0.26% | 1 653 | 1 | ||||||||||
| 17.1.2023 | 1 660.00 | 0.00% | 1 660 | 1 | ||||||||||
| 31.5.2023 | 1 695.00 | 0.00% | 1 695 | 1 | ||||||||||
| 6.1.2023 | 1 699.00 | +0.01% | 1 699 | 1 | ||||||||||
| 2.4.2024 | 1 707.20 | -7.71% | 1 707 | 1 | ||||||||||
| 18.4.2024 | 1 720.40 | -3.62% | 1 720 | 1 | ||||||||||
| 14.4.2016 | 1 729.50 | -1.05% | 1 730 | 1 | ||||||||||
| 23.2.2016 | 1 739.20 | -0.02% | 1 739 | 1 | ||||||||||
| 12.5.2022 | 1 745.80 | +12.48% | 1 746 | 1 | ||||||||||
| 29.2.2024 | 1 750.00 | +1.16% | 1 750 | 1 | ||||||||||
| 27.10.2016 | 1 770.00 | +0.85% | 1 770 | 1 | ||||||||||
| 9.3.2022 | 1 799.80 | +9.07% | 1 800 | 1 | ||||||||||
| ||||||||||||||
