MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2020 | 920.00 | -22.68% | 23 000 | 25 | ||||||||||
| 30.6.2022 | 1 380.00 | -18.76% | 5 814 | 4 | ||||||||||
| 22.3.2022 | 1 800.00 | -13.79% | 0 | 0 | ||||||||||
| 23.6.2021 | 1 740.00 | -12.56% | 6 960 | 4 | ||||||||||
| 11.10.2018 | 1 550.00 | -10.91% | 54 750 | 35 | ||||||||||
| 14.1.2016 | 1 737.70 | -10.65% | 26 150 | 15 | ||||||||||
| 6.5.2020 | 1 020.00 | -10.51% | 47 170 | 46 | ||||||||||
| 9.5.2023 | 1 605.80 | -10.29% | 80 290 | 50 | ||||||||||
| 31.10.2023 | 1 430.00 | -10.06% | 15 730 | 11 | ||||||||||
| 8.1.2020 | 1 250.00 | -9.07% | 3 750 | 3 | ||||||||||
| 12.12.2019 | 1 246.40 | -9.02% | 8 725 | 7 | ||||||||||
| 14.8.2019 | 1 260.00 | -9.02% | 8 820 | 7 | ||||||||||
| 22.12.2023 | 1 421.00 | -8.91% | 31 578 | 22 | ||||||||||
| 22.5.2019 | 1 351.00 | -8.83% | 17 563 | 13 | ||||||||||
| 8.3.2022 | 1 650.00 | -8.69% | 158 865 | 95 | ||||||||||
| 17.1.2024 | 1 425.00 | -8.65% | 2 850 | 2 | ||||||||||
| 6.5.2022 | 1 552.00 | -8.65% | 80 572 | 50 | ||||||||||
| 17.1.2022 | 1 828.40 | -8.58% | 3 657 | 2 | ||||||||||
| 11.1.2022 | 1 800.20 | -8.52% | 3 600 | 2 | ||||||||||
| 31.3.2023 | 1 650.00 | -8.33% | 57 750 | 35 | ||||||||||
| ||||||||||||||
