MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2022 | 2 088.00 | +20.00% | 20 880 | 10 | ||||||||||
| 20.12.2022 | 1 899.00 | +18.68% | 18 990 | 10 | ||||||||||
| 26.3.2020 | 1 189.00 | +17.72% | 16 315 | 15 | ||||||||||
| 27.12.2023 | 1 649.00 | +16.04% | 14 752 | 9 | ||||||||||
| 16.3.2020 | 1 199.80 | +14.26% | 1 200 | 1 | ||||||||||
| 13.3.2020 | 1 050.00 | +14.13% | 43 250 | 40 | ||||||||||
| 13.1.2022 | 2 038.50 | +13.23% | 50 688 | 28 | ||||||||||
| 13.5.2020 | 1 149.80 | +12.72% | 29 945 | 26 | ||||||||||
| 12.5.2022 | 1 745.80 | +12.48% | 1 746 | 1 | ||||||||||
| 10.10.2018 | 1 740.00 | +12.25% | 88 240 | 57 | ||||||||||
| 30.12.2019 | 1 450.00 | +11.96% | 1 450 | 1 | ||||||||||
| 14.7.2022 | 1 530.00 | +11.67% | 1 530 | 1 | ||||||||||
| 3.11.2023 | 1 590.00 | +11.18% | 64 601 | 43 | ||||||||||
| 25.8.2021 | 1 999.80 | +11.08% | 29 493 | 15 | ||||||||||
| 7.1.2019 | 1 499.00 | +11.03% | 71 599 | 51 | ||||||||||
| 14.6.2021 | 1 995.00 | +10.83% | 7 980 | 4 | ||||||||||
| 18.2.2021 | 1 679.20 | +10.47% | 86 086 | 52 | ||||||||||
| 13.1.2020 | 1 379.80 | +10.36% | 34 495 | 25 | ||||||||||
| 18.1.2016 | 1 949.00 | +10.29% | 23 388 | 12 | ||||||||||
| 4.5.2022 | 1 800.00 | +10.09% | 18 000 | 10 | ||||||||||
| ||||||||||||||
