META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2015 | 0 | 0 | ||||||||||||
| 18.11.2015 | 2 725.50 | 70 852 | 26 | |||||||||||
| 19.11.2015 | 2 725.60 | 0.00% | 164 686 | 60 | ||||||||||
| 20.11.2015 | 2 725.60 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2015 | 2 725.60 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2015 | 2 737.70 | +0.44% | 27 377 | 10 | ||||||||||
| 25.11.2015 | 2 697.60 | -1.46% | 13 488 | 5 | ||||||||||
| 26.11.2015 | 2 732.60 | +1.29% | 106 571 | 39 | ||||||||||
| 27.11.2015 | 2 720.60 | -0.43% | 27 206 | 10 | ||||||||||
| 30.11.2015 | 2 712.40 | -0.30% | 147 453 | 55 | ||||||||||
| 1.12.2015 | 2 640.20 | -2.66% | 5 280 | 2 | ||||||||||
| 2.12.2015 | 2 732.30 | +3.48% | 0 | 0 | ||||||||||
| 3.12.2015 | 2 675.40 | -2.08% | 0 | 0 | ||||||||||
| 4.12.2015 | 2 631.20 | -1.65% | 0 | 0 | ||||||||||
| 7.12.2015 | +2.60% | 5 400 | 2 | |||||||||||
| 8.12.2015 | 2 627.10 | -0.15% | 10 554 | 4 | ||||||||||
| 9.12.2015 | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2015 | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 2 549.70 | -2.94% | 10 199 | 4 | ||||||||||
| 14.12.2015 | 2 549.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
