ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 3 300.00 | -1.49% | 49 500 | 15 | ||||||||||
28.2.2024 | 3 350.00 | -2.89% | 117 750 | 35 | ||||||||||
27.2.2024 | 3 450.00 | -2.52% | 41 900 | 12 | ||||||||||
26.2.2024 | 3 539.50 | +2.29% | 158 830 | 45 | ||||||||||
23.2.2024 | 3 460.00 | 0.00% | 10 380 | 3 | ||||||||||
22.2.2024 | 3 460.00 | +1.16% | 0 | 0 | ||||||||||
21.2.2024 | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2024 | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2024 | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2024 | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 3 420.00 | 0.00% | 95 770 | 28 | ||||||||||
14.2.2024 | 3 420.00 | 0.00% | 3 420 | 1 | ||||||||||
13.2.2024 | 3 420.00 | +0.07% | 102 900 | 30 | ||||||||||
12.2.2024 | 3 417.50 | -2.07% | 131 375 | 38 | ||||||||||
9.2.2024 | 3 490.00 | +4.49% | 17 450 | 5 | ||||||||||
8.2.2024 | 3 340.00 | -1.76% | 66 900 | 20 | ||||||||||
7.2.2024 | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2024 | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2024 | 3 400.00 | -1.76% | 17 000 | 5 | ||||||||||
2.2.2024 | 3 461.00 | -0.25% | 0 | 0 | ||||||||||
|