ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2015 | 0 | 0 | ||||||||||||
| 18.11.2015 | 19 100.00 | 19 100 | 1 | |||||||||||
| 19.11.2015 | 19 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2015 | 19 300.00 | +1.04% | 19 300 | 1 | ||||||||||
| 23.11.2015 | 19 675.80 | +1.94% | 0 | 0 | ||||||||||
| 24.11.2015 | 19 675.80 | 0.00% | 98 379 | 5 | ||||||||||
| 25.11.2015 | 19 675.80 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2015 | 19 700.00 | +0.12% | 39 400 | 2 | ||||||||||
| 27.11.2015 | 19 700.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2015 | 19 700.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2015 | 19 700.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2015 | 20 026.80 | +1.65% | 0 | 0 | ||||||||||
| 3.12.2015 | 19 564.60 | -2.30% | 0 | 0 | ||||||||||
| 4.12.2015 | 19 470.80 | -0.47% | 39 016 | 2 | ||||||||||
| 7.12.2015 | +1.37% | 19 738 | 1 | |||||||||||
| 8.12.2015 | 19 401.00 | -0.35% | 97 005 | 5 | ||||||||||
| 9.12.2015 | 19 185.00 | -1.11% | 0 | 0 | ||||||||||
| 10.12.2015 | 19 034.10 | -0.78% | 0 | 0 | ||||||||||
| 11.12.2015 | 18 716.10 | -1.67% | 0 | 0 | ||||||||||
| 14.12.2015 | 18 620.00 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
