ALPHABET (GOOGLE), Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2023 | 2 072.00 | -5.81% | 85 023 | 41 | ||||||||||
28.2.2023 | 2 090.00 | -7.68% | 247 655 | 118 | ||||||||||
7.3.2023 | 2 145.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2023 | 2 145.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2023 | 2 145.00 | +3.52% | 19 305 | 9 | ||||||||||
14.3.2023 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2023 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2023 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2023 | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2023 | 2 150.00 | +0.23% | 0 | 0 | ||||||||||
17.2.2023 | 2 170.00 | -2.47% | 779 910 | 354 | ||||||||||
23.2.2023 | 2 185.00 | -4.16% | 647 511 | 294 | ||||||||||
21.3.2023 | 2 200.00 | -3.93% | 2 200 | 1 | ||||||||||
1.3.2023 | 2 200.00 | +5.26% | 37 402 | 17 | ||||||||||
20.2.2023 | 2 200.00 | +1.38% | 79 200 | 36 | ||||||||||
23.3.2023 | 2 224.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2023 | 2 224.00 | +1.09% | 133 765 | 60 | ||||||||||
16.2.2023 | 2 225.00 | 0.00% | 41 825 | 19 | ||||||||||
15.2.2023 | 2 225.00 | 0.00% | 238 088 | 107 | ||||||||||
14.2.2023 | 2 225.00 | -1.54% | 170 615 | 76 | ||||||||||
|