ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2022 | 4 000.00 | +26.98% | 543 650 | 158 | ||||||||||
23.11.2022 | 2 999.50 | +19.98% | 14 998 | 5 | ||||||||||
26.7.2022 | 3 769.50 | +19.66% | 35 265 | 11 | ||||||||||
28.6.2022 | 64 990.00 | +18.16% | 324 950 | 5 | ||||||||||
4.11.2022 | 2 900.00 | +14.62% | 63 214 | 24 | ||||||||||
9.8.2022 | 3 780.00 | +14.54% | 210 015 | 57 | ||||||||||
13.3.2020 | 32 900.00 | +13.44% | 32 900 | 1 | ||||||||||
20.3.2020 | 34 000.00 | +13.33% | 66 000 | 2 | ||||||||||
8.12.2022 | 2 800.00 | +11.91% | 28 000 | 10 | ||||||||||
17.8.2022 | 3 750.00 | +11.60% | 36 250 | 10 | ||||||||||
24.8.2022 | 3 619.50 | +10.51% | 72 785 | 20 | ||||||||||
2.10.2018 | 30 000.00 | +10.49% | 57 100 | 2 | ||||||||||
6.8.2020 | 36 600.00 | +10.24% | 73 200 | 2 | ||||||||||
2.2.2023 | 2 479.50 | +9.42% | 24 795 | 10 | ||||||||||
3.8.2022 | 3 490.00 | +9.06% | 404 626 | 127 | ||||||||||
13.1.2023 | 2 500.00 | +8.69% | 12 500 | 5 | ||||||||||
26.7.2019 | 28 550.00 | +8.55% | 363 000 | 13 | ||||||||||
27.10.2017 | 23 475.70 | +8.54% | 117 379 | 5 | ||||||||||
14.11.2022 | 2 700.00 | +8.00% | 69 440 | 26 | ||||||||||
4.3.2022 | 67 000.00 | +7.92% | 133 000 | 2 | ||||||||||
|