TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2015							0	0
18.11.2015					657.50		658	1
19.11.2015					659.00	+0.22%	11 394	17
20.11.2015					676.00	+2.57%	33 800	50
23.11.2015					664.00	-1.77%	98 462	147
24.11.2015					639.60	-3.67%	119 738	185
25.11.2015					658.40	+2.93%	0	0
26.11.2015					656.10	-0.34%	49 208	75
27.11.2015					669.50	+2.04%	53 323	80
30.11.2015					655.90	-2.03%	35 388	54
1.12.2015					658.70	+0.42%	32 935	50
2.12.2015					658.70	0.00%	0	0
3.12.2015					645.90	-1.94%	45 213	70
4.12.2015					635.90	-1.54%	0	0
7.12.2015						-0.86%	11 978	19
8.12.2015					596.70	-6.16%	0	0
9.12.2015					606.60	+1.65%	0	0
10.12.2015					631.40	+4.08%	0	0
11.12.2015					631.40	0.00%	0	0
14.12.2015					598.90	-5.14%	0	0
‹‹ First 60     Next 20 ›