TWITTER, INC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2016 | 340.00 | -1.10% | 35 360 | 104 | ||||||||||
20.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2016 | 340.00 | 0 | 0 | |||||||||||
12.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2016 | 340.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2016 | 340.00 | -2.85% | 24 146 | 71 | ||||||||||
24.5.2016 | 341.40 | -0.72% | 0 | 0 | ||||||||||
10.6.2016 | 343.80 | 0.00% | 0 | 0 | ||||||||||
9.6.2016 | 343.80 | -5.26% | 15 471 | 45 | ||||||||||
23.5.2016 | 343.90 | +1.14% | 0 | 0 | ||||||||||
11.2.2016 | 345.10 | 0.00% | 0 | 0 | ||||||||||
10.2.2016 | 345.10 | -6.72% | 3 451 | 10 | ||||||||||
|