TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2020 | 965.00 | -18.90% | 8 685 | 9 | ||||||||||
6.10.2016 | 458.30 | -18.07% | 2 292 | 5 | ||||||||||
21.1.2022 | 1 001.00 | -16.58% | 336 745 | 326 | ||||||||||
17.12.2021 | 1 131.00 | -16.28% | 3 393 | 3 | ||||||||||
25.10.2019 | 767.00 | -16.17% | 60 460 | 80 | ||||||||||
11.1.2022 | 1 201.00 | -15.42% | 133 150 | 110 | ||||||||||
19.5.2020 | 701.00 | -15.13% | 21 494 | 25 | ||||||||||
13.5.2022 | 963.00 | -14.77% | 59 682 | 62 | ||||||||||
16.4.2020 | 700.00 | -13.58% | 700 | 1 | ||||||||||
15.11.2019 | 713.00 | -13.57% | 9 269 | 13 | ||||||||||
27.7.2016 | 401.00 | -13.01% | 0 | 0 | ||||||||||
12.3.2020 | 654.00 | -12.68% | 0 | 0 | ||||||||||
31.1.2022 | 865.00 | -12.62% | 466 364 | 549 | ||||||||||
27.1.2022 | 1 001.00 | -12.19% | 454 734 | 438 | ||||||||||
7.3.2022 | 719.00 | -12.04% | 182 131 | 240 | ||||||||||
28.4.2016 | 364.30 | -11.44% | 34 178 | 94 | ||||||||||
30.4.2021 | 1 235.00 | -11.34% | 121 001 | 98 | ||||||||||
9.2.2018 | 606.00 | -11.14% | 76 794 | 126 | ||||||||||
27.2.2020 | 774.00 | -11.03% | 0 | 0 | ||||||||||
30.7.2018 | 745.00 | -10.56% | 325 288 | 427 | ||||||||||
|