TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2018 | 682.00 | +37.36% | 631 060 | 1 000 | ||||||||||
10.2.2021 | 1 350.00 | +22.72% | 67 500 | 50 | ||||||||||
5.10.2022 | 1 205.20 | +21.11% | 547 273 | 451 | ||||||||||
23.12.2021 | 1 450.00 | +17.40% | 29 000 | 20 | ||||||||||
27.9.2016 | 528.00 | +16.60% | 21 120 | 40 | ||||||||||
20.12.2017 | 520.00 | +15.55% | 974 907 | 1 999 | ||||||||||
25.10.2018 | 747.00 | +15.45% | 19 529 | 29 | ||||||||||
4.4.2022 | 1 000.00 | +14.94% | 389 975 | 398 | ||||||||||
15.2.2017 | 463.20 | +14.65% | 926 | 2 | ||||||||||
13.1.2022 | 1 369.00 | +14.08% | 52 482 | 38 | ||||||||||
30.5.2022 | 999.80 | +12.97% | 31 026 | 31 | ||||||||||
26.1.2022 | 1 140.00 | +12.87% | 415 300 | 363 | ||||||||||
25.9.2018 | 707.00 | +12.40% | 63 807 | 101 | ||||||||||
20.5.2020 | 787.00 | +12.26% | 0 | 0 | ||||||||||
5.4.2022 | 1 120.00 | +12.00% | 362 635 | 334 | ||||||||||
24.9.2020 | 1 010.00 | +11.23% | 0 | 0 | ||||||||||
2.3.2020 | 807.00 | +11.15% | 0 | 0 | ||||||||||
15.4.2020 | 810.00 | +10.35% | 12 960 | 16 | ||||||||||
28.2.2022 | 809.50 | +10.13% | 145 729 | 180 | ||||||||||
14.4.2022 | 1 100.00 | +10.00% | 228 800 | 210 | ||||||||||
|