KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					52.10	0.00%	782	15
20.12.2001					52.10	0.00%	886	17
19.12.2001					52.10	0.00%	521	10
18.12.2001					52.10	0.00%	521	10
17.12.2001					52.10	0.00%	313	6
14.12.2001					52.10	0.00%	1 771	34
13.12.2001					52.10	0.00%	0	0
12.12.2001					52.10	0.00%	625	12
11.12.2001					52.10	0.00%	0	0
10.12.2001					52.10	0.00%	313	6
7.12.2001					52.10	+0.19%	0	0
6.12.2001					52.00	0.00%	312	6
5.12.2001					52.00	0.00%	0	0
4.12.2001					52.00	0.00%	832	16
3.12.2001					52.00	0.00%	0	0
30.11.2001					52.00	0.00%	0	0
29.11.2001					52.00	0.00%	0	0
28.11.2001					52.00	0.00%	0	0
27.11.2001					52.00	0.00%	312	6
26.11.2001					52.00	0.00%	312	6
‹‹ First 60     Next 20 ›