KARLOVAR. SILNICE, KARLOVAR.SILNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	45.93	0.00%	0	0		0.00%	0	0
5.12.1995	45.93	0.00%	0	0		+8.00%	0	0
4.12.1995	45.93	0.00%	0	0		0.00%	0	0
1.12.1995	45.93	0.00%	0	0		0.00%	0	0
30.11.1995	45.93	0.00%	0	0		0.00%	0	0
29.11.1995	45.93	0.00%	0	0		0.00%	0	0
28.11.1995	45.93	0.00%	0	0		0.00%	0	0
27.11.1995	45.93	0.00%	0	0		0.00%	0	0
24.11.1995	45.93	0.00%	0	0		-8.00%	0	0
23.11.1995	45.93	-9.99%	597	13		0.00%	0	0
15.12.1995	47.00	0.00%	0	0	70.00	0.00%	630	9
14.12.1995	47.00	0.00%	0	0		0.00%	0	0
13.12.1995	47.00	0.00%	0	0	70.00	0.00%	2 450	35
12.12.1995	47.00	0.00%	0	0		0.00%	0	0
11.12.1995	47.00	0.00%	0	0		0.00%	0	0
8.12.1995	47.00	0.00%	0	0		0.00%	0	0
7.12.1995	47.00	+2.32%	376	8		0.00%	0	0
10.1.1996	48.00	0.00%	0	0	70.00	0.00%	420	6
9.1.1996	48.00	0.00%	0	0	70.00	0.00%	280	4
8.1.1996	48.00	+2.12%	432	9
‹‹ First 60     Next 20 ›