PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2017 | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||
| 16.8.2017 | 119 600.00 | +0.17% | 1 076 400 | 9 | ||||||||
| 3.8.2017 | 119 500.00 | 0.00% | 1 075 500 | 9 | ||||||||
| 7.8.2017 | 119 500.00 | 0.00% | 2 151 000 | 18 | ||||||||
| 29.6.2016 | 105 000.00 | +4.28% | 2 835 000 | 27 | ||||||||
| 2.8.2017 | 119 500.00 | +3.14% | 3 226 500 | 27 | ||||||||
| 6.10.2020 | 1.55 | 0.00% | 1 395 000 | 900 000 | ||||||||
| 15.10.2020 | 1.54 | -0.65% | 1 386 000 | 900 000 | ||||||||
| 4.3.2021 | 1.59 | +0.63% | 1 431 000 | 900 000 | ||||||||
| 18.3.2021 | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||
