PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2019 | 1.47 | -100.00% | 0 | 0 | ||||||||||
15.10.2020 | 1.54 | -0.65% | 1 386 000 | 900 000 | ||||||||||
18.3.2021 | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||||
18.8.2017 | 119 051.00 | -0.46% | 0 | 0 | ||||||||||
15.8.2017 | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||||
28.2.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
29.2.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 1.87 | 0.00% | 0 | 0 | ||||||||||
|