PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2019 | 1.47 | +14 600.00% | 0 | 0 | ||||||||||
| 1.10.2018 | 139 500.00 | +14.72% | 0 | 0 | ||||||||||
| 26.5.2017 | 115 865.00 | +10.35% | 0 | 0 | ||||||||||
| 29.6.2016 | 105 000.00 | +4.28% | 2 835 000 | 27 | ||||||||||
| 5.12.2023 | 1.87 | +3.89% | 0 | 0 | ||||||||||
| 2.8.2017 | 119 500.00 | +3.14% | 3 226 500 | 27 | ||||||||||
| 1.7.2020 | 1.53 | +2.68% | 0 | 0 | ||||||||||
| 18.11.2020 | 1.58 | +2.60% | 0 | 0 | ||||||||||
| 30.8.2021 | 1.64 | +2.50% | 0 | 0 | ||||||||||
| 9.11.2017 | 121 601.00 | +2.14% | 0 | 0 | ||||||||||
| 18.5.2022 | 1.69 | +1.81% | 0 | 0 | ||||||||||
| 22.12.2022 | 1.76 | +1.73% | 0 | 0 | ||||||||||
| 5.11.2019 | 1.49 | +1.36% | 0 | 0 | ||||||||||
| 4.9.2020 | 1.55 | +1.31% | 0 | 0 | ||||||||||
| 7.5.2021 | 1.60 | +1.27% | 0 | 0 | ||||||||||
| 5.11.2021 | 1.66 | +1.22% | 0 | 0 | ||||||||||
| 13.7.2022 | 1.71 | +1.18% | 0 | 0 | ||||||||||
| 19.10.2022 | 1.73 | +1.17% | 0 | 0 | ||||||||||
| 20.4.2023 | 1.78 | +1.14% | 0 | 0 | ||||||||||
| 18.5.2023 | 1.80 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
